![Oil dips after hitting seven-week highs on demand hopes, war jitters](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5I00K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 43.823 | 43.823 | 43.823 | 43.823 | -0.08% |
Jun 17, 2024 | 43.857 | 43.857 | 43.857 | 43.857 | 0.07% |
Jun 14, 2024 | 43.825 | 43.825 | 43.825 | 43.825 | -0.02% |
Jun 13, 2024 | 43.832 | 43.832 | 43.832 | 43.832 | -0.18% |
Jun 12, 2024 | 43.910 | 43.910 | 43.910 | 43.910 | 0.37% |
Jun 11, 2024 | 43.749 | 43.749 | 43.749 | 43.749 | -0.11% |
Jun 10, 2024 | 43.799 | 43.799 | 43.799 | 43.799 | 0.19% |
Jun 07, 2024 | 43.715 | 43.715 | 43.715 | 43.715 | -0.66% |
Jun 06, 2024 | 44.005 | 44.005 | 44.005 | 44.005 | 0.10% |
Jun 05, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | 0.67% |
Jun 04, 2024 | 43.666 | 43.666 | 43.666 | 43.666 | 0.19% |
Jun 03, 2024 | 43.584 | 43.584 | 43.584 | 43.584 | 0.06% |
May 31, 2024 | 43.559 | 43.559 | 43.559 | 43.559 | 0.80% |
May 30, 2024 | 43.212 | 43.212 | 43.212 | 43.212 | 0.04% |
May 29, 2024 | 43.193 | 43.193 | 43.193 | 43.193 | -0.81% |
May 28, 2024 | 43.548 | 43.548 | 43.548 | 43.548 | -0.39% |
May 27, 2024 | 43.720 | 43.720 | 43.720 | 43.720 | -0.08% |
May 24, 2024 | 43.757 | 43.757 | 43.757 | 43.757 | 0.34% |
May 23, 2024 | 43.606 | 43.606 | 43.606 | 43.606 | -0.37% |
May 22, 2024 | 43.766 | 43.766 | 43.766 | 43.766 | -0.17% |
May 21, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | 0.25% |
Highest: 44.005 | Lowest: 43.193 | Difference: 0.812 | Average: 43.711 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review