Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 0.43% |
Sep 26, 2024 | 11.829 | 11.829 | 11.829 | 11.829 | -0.03% |
Sep 25, 2024 | 11.832 | 11.832 | 11.832 | 11.832 | -0.27% |
Sep 24, 2024 | 11.865 | 11.865 | 11.865 | 11.865 | -0.01% |
Sep 23, 2024 | 11.866 | 11.866 | 11.866 | 11.866 | -0.05% |
Sep 20, 2024 | 11.872 | 11.872 | 11.872 | 11.872 | -0.01% |
Sep 19, 2024 | 11.873 | 11.873 | 11.873 | 11.873 | -0.07% |
Sep 18, 2024 | 11.881 | 11.881 | 11.881 | 11.881 | -0.04% |
Sep 17, 2024 | 11.886 | 11.886 | 11.886 | 11.886 | -0.14% |
Sep 16, 2024 | 11.903 | 11.903 | 11.903 | 11.903 | 0.28% |
Sep 13, 2024 | 11.869 | 11.869 | 11.869 | 11.869 | 0.12% |
Sep 12, 2024 | 11.855 | 11.855 | 11.855 | 11.855 | 0.06% |
Sep 11, 2024 | 11.849 | 11.849 | 11.849 | 11.849 | -0.11% |
Sep 10, 2024 | 11.861 | 11.861 | 11.861 | 11.861 | 0.22% |
Sep 09, 2024 | 11.836 | 11.836 | 11.836 | 11.836 | 0.23% |
Sep 06, 2024 | 11.808 | 11.808 | 11.808 | 11.808 | 0.07% |
Sep 05, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.16% |
Sep 04, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | 0.40% |
Sep 03, 2024 | 11.735 | 11.735 | 11.735 | 11.735 | 0.49% |
Aug 30, 2024 | 11.677 | 11.677 | 11.677 | 11.677 | -0.19% |
Aug 29, 2024 | 11.699 | 11.699 | 11.699 | 11.699 | -0.22% |
Highest: 11.903 | Lowest: 11.677 | Difference: 0.225 | Average: 11.831 | Change %: 1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review