![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.777 | 11.777 | 11.777 | 11.777 | -0.13% |
Jun 27, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | 0.01% |
Jun 26, 2024 | 11.791 | 11.791 | 11.791 | 11.791 | -0.61% |
Jun 25, 2024 | 11.863 | 11.863 | 11.863 | 11.863 | -0.10% |
Jun 24, 2024 | 11.876 | 11.876 | 11.876 | 11.876 | 0.02% |
Jun 21, 2024 | 11.873 | 11.873 | 11.873 | 11.873 | -0.03% |
Jun 20, 2024 | 11.877 | 11.877 | 11.877 | 11.877 | -0.24% |
Jun 19, 2024 | 11.905 | 11.905 | 11.905 | 11.905 | -0.17% |
Jun 18, 2024 | 11.925 | 11.925 | 11.925 | 11.925 | 0.32% |
Jun 17, 2024 | 11.887 | 11.887 | 11.887 | 11.887 | -0.19% |
Jun 14, 2024 | 11.909 | 11.909 | 11.909 | 11.909 | 0.22% |
Jun 13, 2024 | 11.883 | 11.883 | 11.883 | 11.883 | 0.47% |
Jun 12, 2024 | 11.828 | 11.828 | 11.828 | 11.828 | 0.52% |
Jun 11, 2024 | 11.767 | 11.767 | 11.767 | 11.767 | 0.20% |
Jun 10, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | -0.24% |
Jun 07, 2024 | 11.772 | 11.772 | 11.772 | 11.772 | -0.49% |
Jun 06, 2024 | 11.829 | 11.829 | 11.829 | 11.829 | -0.08% |
Jun 05, 2024 | 11.839 | 11.839 | 11.839 | 11.839 | 0.39% |
Jun 04, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | 0.48% |
Jun 03, 2024 | 11.736 | 11.736 | 11.736 | 11.736 | 0.67% |
May 31, 2024 | 11.657 | 11.657 | 11.657 | 11.657 | 0.47% |
May 30, 2024 | 11.602 | 11.602 | 11.602 | 11.602 | 0.31% |
Highest: 11.925 | Lowest: 11.602 | Difference: 0.323 | Average: 11.815 | Change %: 1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review