Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 27.200 | 27.200 | 27.200 | 27.200 | -0.49% |
Sep 24, 2024 | 27.333 | 27.333 | 27.333 | 27.333 | 0.00% |
Sep 23, 2024 | 27.332 | 27.332 | 27.332 | 27.332 | 0.08% |
Sep 20, 2024 | 27.309 | 27.309 | 27.309 | 27.309 | -0.32% |
Sep 19, 2024 | 27.397 | 27.397 | 27.397 | 27.397 | 1.31% |
Sep 18, 2024 | 27.044 | 27.044 | 27.044 | 27.044 | -0.42% |
Sep 17, 2024 | 27.157 | 27.157 | 27.157 | 27.157 | -0.18% |
Sep 16, 2024 | 27.206 | 27.206 | 27.206 | 27.206 | 0.46% |
Sep 13, 2024 | 27.082 | 27.082 | 27.082 | 27.082 | 0.30% |
Sep 12, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | 0.63% |
Sep 11, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | 0.71% |
Sep 10, 2024 | 26.641 | 26.641 | 26.641 | 26.641 | 0.17% |
Sep 09, 2024 | 26.595 | 26.595 | 26.595 | 26.595 | 1.01% |
Sep 06, 2024 | 26.329 | 26.329 | 26.329 | 26.329 | -1.04% |
Sep 05, 2024 | 26.604 | 26.604 | 26.604 | 26.604 | -0.63% |
Sep 04, 2024 | 26.774 | 26.774 | 26.774 | 26.774 | -0.34% |
Sep 03, 2024 | 26.865 | 26.865 | 26.865 | 26.865 | -1.24% |
Aug 30, 2024 | 27.204 | 27.204 | 27.204 | 27.204 | 0.67% |
Aug 29, 2024 | 27.024 | 27.024 | 27.024 | 27.024 | 0.31% |
Aug 28, 2024 | 26.940 | 26.940 | 26.940 | 26.940 | -0.22% |
Aug 26, 2024 | 26.999 | 26.999 | 26.999 | 26.999 | 0.08% |
Highest: 27.397 | Lowest: 26.329 | Difference: 1.069 | Average: 26.993 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review