Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 24.089 | 24.089 | 24.089 | 24.089 | 0.30% |
Jun 20, 2024 | 24.016 | 24.016 | 24.016 | 24.016 | -0.02% |
Jun 19, 2024 | 24.021 | 24.021 | 24.021 | 24.021 | -0.37% |
Jun 18, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.05% |
Jun 17, 2024 | 24.122 | 24.122 | 24.122 | 24.122 | 0.43% |
Jun 14, 2024 | 24.017 | 24.017 | 24.017 | 24.017 | -0.20% |
Jun 13, 2024 | 24.065 | 24.065 | 24.065 | 24.065 | -0.63% |
Jun 12, 2024 | 24.217 | 24.217 | 24.217 | 24.217 | -0.04% |
Jun 11, 2024 | 24.226 | 24.226 | 24.226 | 24.226 | -0.44% |
Jun 10, 2024 | 24.333 | 24.333 | 24.333 | 24.333 | 0.27% |
Jun 07, 2024 | 24.267 | 24.267 | 24.267 | 24.267 | -0.16% |
Jun 06, 2024 | 24.306 | 24.306 | 24.306 | 24.306 | 0.11% |
Jun 05, 2024 | 24.281 | 24.281 | 24.281 | 24.281 | 0.85% |
Jun 04, 2024 | 24.075 | 24.075 | 24.075 | 24.075 | 0.25% |
Jun 03, 2024 | 24.015 | 24.015 | 24.015 | 24.015 | -0.65% |
May 31, 2024 | 24.171 | 24.171 | 24.171 | 24.171 | 0.84% |
May 30, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.17% |
May 29, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -0.99% |
May 28, 2024 | 24.168 | 24.168 | 24.168 | 24.168 | -0.89% |
May 27, 2024 | 24.384 | 24.384 | 24.384 | 24.384 | -0.10% |
May 24, 2024 | 24.408 | 24.408 | 24.408 | 24.408 | 0.48% |
Highest: 24.408 | Lowest: 23.930 | Difference: 0.479 | Average: 24.152 | Change %: -0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review