Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2024 | 18.308 | 18.308 | 18.308 | 18.308 | -0.27% |
Oct 04, 2024 | 18.357 | 18.357 | 18.357 | 18.357 | 0.18% |
Oct 03, 2024 | 18.323 | 18.323 | 18.323 | 18.323 | -0.17% |
Oct 02, 2024 | 18.355 | 18.355 | 18.355 | 18.355 | -0.17% |
Oct 01, 2024 | 18.386 | 18.386 | 18.386 | 18.386 | -0.06% |
Sep 30, 2024 | 18.396 | 18.396 | 18.396 | 18.396 | 0.21% |
Sep 27, 2024 | 18.358 | 18.358 | 18.358 | 18.358 | 0.04% |
Sep 26, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 0.18% |
Sep 25, 2024 | 18.316 | 18.316 | 18.316 | 18.316 | -0.14% |
Sep 24, 2024 | 18.342 | 18.342 | 18.342 | 18.342 | 0.02% |
Sep 23, 2024 | 18.337 | 18.337 | 18.337 | 18.337 | 0.00% |
Sep 20, 2024 | 18.337 | 18.337 | 18.337 | 18.337 | -0.07% |
Sep 19, 2024 | 18.351 | 18.351 | 18.351 | 18.351 | 0.74% |
Sep 18, 2024 | 18.216 | 18.216 | 18.216 | 18.216 | -0.17% |
Sep 17, 2024 | 18.247 | 18.247 | 18.247 | 18.247 | -0.18% |
Sep 16, 2024 | 18.281 | 18.281 | 18.281 | 18.281 | 0.47% |
Sep 13, 2024 | 18.196 | 18.196 | 18.196 | 18.196 | 0.20% |
Sep 12, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.51% |
Sep 11, 2024 | 18.068 | 18.068 | 18.068 | 18.068 | 0.49% |
Sep 10, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.31% |
Sep 09, 2024 | 17.925 | 17.925 | 17.925 | 17.925 | 0.57% |
Highest: 18.396 | Lowest: 17.925 | Difference: 0.471 | Average: 18.266 | Change %: 2.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review