
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | -1.20% |
Apr 03, 2025 | 17.641 | 17.641 | 17.641 | 17.641 | -1.48% |
Apr 02, 2025 | 17.906 | 17.906 | 17.906 | 17.860 | 0.12% |
Apr 01, 2025 | 17.885 | 17.885 | 17.885 | 17.885 | 0.14% |
Mar 31, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 0.46% |
Mar 28, 2025 | 17.778 | 17.778 | 17.778 | 17.778 | -0.20% |
Mar 27, 2025 | 17.814 | 17.814 | 17.814 | 17.814 | 0.21% |
Mar 26, 2025 | 17.776 | 17.776 | 17.776 | 17.776 | -0.44% |
Mar 25, 2025 | 17.855 | 17.855 | 17.855 | 17.855 | 0.05% |
Mar 24, 2025 | 17.847 | 17.847 | 17.847 | 17.847 | -0.04% |
Mar 21, 2025 | 17.854 | 17.854 | 17.854 | 17.854 | -0.08% |
Mar 20, 2025 | 17.869 | 17.869 | 17.869 | 17.869 | 0.00% |
Mar 19, 2025 | 17.869 | 17.869 | 18.007 | 17.869 | 0.39% |
Mar 18, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | -0.07% |
Mar 17, 2025 | 17.811 | 17.811 | 17.811 | 17.811 | 0.31% |
Mar 14, 2025 | 17.756 | 17.756 | 17.756 | 17.756 | 0.36% |
Mar 13, 2025 | 17.691 | 17.691 | 17.691 | 17.691 | -0.22% |
Mar 12, 2025 | 17.729 | 17.729 | 17.729 | 17.729 | -0.25% |
Mar 11, 2025 | 17.774 | 17.774 | 17.774 | 17.774 | -0.24% |
Mar 10, 2025 | 17.817 | 17.817 | 17.817 | 17.817 | 0.39% |
Mar 06, 2025 | 17.749 | 17.749 | 17.749 | 17.749 | -0.95% |
Highest: 18.007 | Lowest: 17.430 | Difference: 0.577 | Average: 17.786 | Change %: -2.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review