Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2024 | 21.346 | 21.346 | 21.346 | 21.346 | 0.13% |
Oct 07, 2024 | 21.318 | 21.318 | 21.318 | 21.318 | -0.27% |
Oct 04, 2024 | 21.375 | 21.375 | 21.375 | 21.375 | 0.18% |
Oct 03, 2024 | 21.336 | 21.336 | 21.336 | 21.336 | -0.17% |
Oct 02, 2024 | 21.373 | 21.373 | 21.373 | 21.373 | -0.17% |
Oct 01, 2024 | 21.409 | 21.409 | 21.409 | 21.409 | -0.06% |
Sep 30, 2024 | 21.421 | 21.421 | 21.421 | 21.421 | 0.21% |
Sep 27, 2024 | 21.376 | 21.376 | 21.376 | 21.376 | 0.04% |
Sep 26, 2024 | 21.366 | 21.366 | 21.366 | 21.366 | 0.18% |
Sep 25, 2024 | 21.328 | 21.328 | 21.328 | 21.328 | -0.14% |
Sep 24, 2024 | 21.357 | 21.357 | 21.357 | 21.357 | 0.02% |
Sep 23, 2024 | 21.352 | 21.352 | 21.352 | 21.352 | 0.00% |
Sep 20, 2024 | 21.352 | 21.352 | 21.352 | 21.352 | -0.07% |
Sep 19, 2024 | 21.368 | 21.368 | 21.368 | 21.368 | 0.74% |
Sep 18, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -0.17% |
Sep 17, 2024 | 21.247 | 21.247 | 21.247 | 21.247 | -0.18% |
Sep 16, 2024 | 21.286 | 21.286 | 21.286 | 21.286 | 0.47% |
Sep 13, 2024 | 21.187 | 21.187 | 21.187 | 21.187 | 0.20% |
Sep 12, 2024 | 21.145 | 21.145 | 21.145 | 21.145 | 0.51% |
Sep 11, 2024 | 21.038 | 21.038 | 21.038 | 21.038 | 0.49% |
Sep 10, 2024 | 20.936 | 20.936 | 20.936 | 20.936 | 0.31% |
Sep 09, 2024 | 20.872 | 20.872 | 20.872 | 20.872 | 0.57% |
Highest: 21.421 | Lowest: 20.872 | Difference: 0.549 | Average: 21.273 | Change %: 2.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review