Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2024 | 17.856 | 17.856 | 17.856 | 17.856 | 0.13% |
Oct 07, 2024 | 17.833 | 17.833 | 17.833 | 17.833 | -0.27% |
Oct 04, 2024 | 17.881 | 17.881 | 17.881 | 17.881 | 0.18% |
Oct 03, 2024 | 17.849 | 17.849 | 17.849 | 17.849 | -0.17% |
Oct 02, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.17% |
Oct 01, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | -0.06% |
Sep 30, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.21% |
Sep 27, 2024 | 17.882 | 17.882 | 17.882 | 17.882 | 0.04% |
Sep 26, 2024 | 17.875 | 17.875 | 17.875 | 17.875 | 0.18% |
Sep 25, 2024 | 17.843 | 17.843 | 17.843 | 17.843 | -0.14% |
Sep 24, 2024 | 17.868 | 17.868 | 17.868 | 17.868 | 0.02% |
Sep 23, 2024 | 17.863 | 17.863 | 17.863 | 17.863 | 0.00% |
Sep 20, 2024 | 17.864 | 17.864 | 17.864 | 17.864 | -0.07% |
Sep 19, 2024 | 17.877 | 17.877 | 17.877 | 17.877 | 0.74% |
Sep 18, 2024 | 17.745 | 17.745 | 17.745 | 17.745 | -0.17% |
Sep 17, 2024 | 17.776 | 17.776 | 17.776 | 17.776 | -0.18% |
Sep 16, 2024 | 17.809 | 17.809 | 17.809 | 17.809 | 0.47% |
Sep 13, 2024 | 17.726 | 17.726 | 17.726 | 17.726 | 0.20% |
Sep 12, 2024 | 17.691 | 17.691 | 17.691 | 17.691 | 0.51% |
Sep 11, 2024 | 17.602 | 17.602 | 17.602 | 17.602 | 0.49% |
Sep 10, 2024 | 17.517 | 17.517 | 17.517 | 17.517 | 0.31% |
Sep 09, 2024 | 17.463 | 17.463 | 17.463 | 17.463 | 0.57% |
Highest: 17.920 | Lowest: 17.463 | Difference: 0.457 | Average: 17.797 | Change %: 2.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review