
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 60.973 | 60.973 | 60.973 | 60.973 | -4.07% |
Apr 03, 2025 | 63.561 | 63.561 | 63.561 | 63.561 | -7.83% |
Apr 02, 2025 | 68.962 | 68.962 | 68.962 | 68.302 | 1.08% |
Apr 01, 2025 | 68.227 | 68.227 | 68.227 | 68.227 | -0.11% |
Mar 31, 2025 | 68.302 | 68.302 | 68.302 | 68.302 | 0.73% |
Mar 28, 2025 | 67.809 | 67.809 | 67.809 | 67.809 | -2.72% |
Mar 27, 2025 | 69.706 | 69.706 | 69.706 | 69.706 | -0.38% |
Mar 26, 2025 | 69.974 | 69.974 | 71.208 | 69.974 | -1.73% |
Mar 25, 2025 | 71.208 | 71.208 | 71.208 | 71.208 | 0.48% |
Mar 24, 2025 | 70.870 | 70.870 | 70.870 | 70.870 | 1.78% |
Mar 21, 2025 | 69.632 | 69.632 | 69.632 | 69.632 | -0.02% |
Mar 20, 2025 | 69.649 | 69.649 | 69.649 | 69.649 | -0.32% |
Mar 19, 2025 | 69.870 | 69.870 | 74.105 | 69.870 | 1.24% |
Mar 18, 2025 | 69.012 | 69.012 | 69.012 | 69.012 | -0.69% |
Mar 17, 2025 | 69.495 | 69.495 | 69.495 | 69.495 | 0.22% |
Mar 14, 2025 | 69.343 | 69.343 | 69.343 | 69.343 | 2.51% |
Mar 13, 2025 | 67.642 | 67.642 | 67.642 | 67.642 | -2.44% |
Mar 12, 2025 | 69.334 | 69.334 | 69.334 | 69.334 | 0.06% |
Mar 11, 2025 | 69.293 | 69.293 | 69.293 | 69.293 | -0.34% |
Mar 10, 2025 | 69.529 | 69.529 | 69.529 | 69.529 | -1.51% |
Mar 06, 2025 | 70.595 | 70.595 | 70.595 | 70.595 | -2.51% |
Mar 05, 2025 | 72.411 | 72.411 | 72.411 | 72.411 | 0.79% |
Highest: 74.105 | Lowest: 60.973 | Difference: 13.132 | Average: 68.882 | Change %: -15.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review