Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | 0.00% |
Nov 20, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -0.08% |
Nov 19, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.23% |
Nov 18, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.08% |
Nov 15, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.15% |
Nov 14, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -0.30% |
Nov 13, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.23% |
Nov 12, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -0.15% |
Nov 11, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.00% |
Nov 08, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.38% |
Nov 07, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.15% |
Nov 06, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | -0.30% |
Nov 05, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.15% |
Nov 04, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -0.07% |
Nov 01, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | -0.30% |
Oct 30, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 0.22% |
Oct 29, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.15% |
Oct 28, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -0.15% |
Oct 25, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.07% |
Oct 24, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.38% |
Highest: 1.339 | Lowest: 1.326 | Difference: 0.013 | Average: 1.332 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review