Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.37% |
Feb 03, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -1.21% |
Jan 31, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.59% |
Jan 28, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.19% |
Jan 27, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | -0.13% |
Jan 24, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.23% |
Jan 23, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.14% |
Jan 21, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | 0.22% |
Jan 20, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.04% |
Jan 17, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 0.54% |
Jan 16, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.07% |
Jan 15, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | 1.07% |
Jan 14, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 0.23% |
Jan 13, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -0.63% |
Jan 10, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | -0.49% |
Jan 09, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.00% |
Jan 08, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | -0.78% |
Jan 07, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -0.06% |
Jan 06, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.47% |
Highest: 1.634 | Lowest: 1.583 | Difference: 0.051 | Average: 1.611 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review