![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 0.65% |
Feb 13, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.25% |
Feb 12, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | -0.41% |
Feb 11, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -0.06% |
Feb 10, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | -0.35% |
Feb 07, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -0.16% |
Feb 06, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.47% |
Feb 05, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.26% |
Feb 04, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.37% |
Feb 03, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -1.21% |
Jan 31, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.59% |
Jan 28, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -0.39% |
Feb 14, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 0.65% |
Feb 13, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.25% |
Feb 12, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | -0.41% |
Feb 11, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -0.06% |
Feb 10, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | -0.35% |
Feb 07, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -0.16% |
Feb 06, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.47% |
Feb 05, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.26% |
Feb 04, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.37% |
Feb 03, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -1.21% |
Jan 31, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.59% |
Jan 28, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.19% |
Jan 27, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | -0.13% |
Jan 24, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.23% |
Jan 23, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.14% |
Jan 21, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | 0.22% |
Jan 20, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.04% |
Jan 17, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 0.54% |
Highest: 1.634 | Lowest: 1.613 | Difference: 0.021 | Average: 1.623 | Change %: 1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review