Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 22.712 | 22.712 | 22.712 | 22.712 | -0.20% |
Jun 14, 2024 | 22.757 | 22.757 | 22.757 | 22.757 | 0.01% |
Jun 13, 2024 | 22.755 | 22.755 | 22.755 | 22.755 | 0.27% |
Jun 12, 2024 | 22.695 | 22.695 | 22.695 | 22.695 | 0.38% |
Jun 11, 2024 | 22.608 | 22.608 | 22.608 | 22.608 | 0.12% |
Jun 10, 2024 | 22.581 | 22.581 | 22.581 | 22.581 | -0.20% |
Jun 07, 2024 | 22.626 | 22.626 | 22.626 | 22.626 | -0.44% |
Jun 06, 2024 | 22.726 | 22.726 | 22.726 | 22.726 | 0.03% |
Jun 05, 2024 | 22.719 | 22.719 | 22.719 | 22.719 | 0.25% |
Jun 04, 2024 | 22.661 | 22.661 | 22.661 | 22.661 | 0.31% |
Jun 03, 2024 | 22.591 | 22.591 | 22.591 | 22.591 | 0.41% |
May 31, 2024 | 22.499 | 22.499 | 22.499 | 22.499 | 0.13% |
May 30, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | 0.14% |
May 29, 2024 | 22.438 | 22.438 | 22.438 | 22.438 | -0.38% |
May 28, 2024 | 22.523 | 22.523 | 22.523 | 22.523 | -0.17% |
May 27, 2024 | 22.562 | 22.562 | 22.562 | 22.562 | -0.00% |
May 24, 2024 | 22.563 | 22.563 | 22.563 | 22.563 | -0.02% |
May 23, 2024 | 22.568 | 22.568 | 22.568 | 22.568 | -0.18% |
May 22, 2024 | 22.609 | 22.609 | 22.609 | 22.609 | -0.07% |
May 21, 2024 | 22.624 | 22.624 | 22.624 | 22.624 | 0.12% |
Highest: 22.757 | Lowest: 22.438 | Difference: 0.319 | Average: 22.614 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review