![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 20.917 | 20.917 | 20.917 | 20.917 | -0.02% |
Jun 20, 2024 | 20.922 | 20.922 | 20.922 | 20.922 | -0.13% |
Jun 19, 2024 | 20.948 | 20.948 | 20.948 | 20.948 | -0.05% |
Jun 18, 2024 | 20.959 | 20.959 | 20.959 | 20.959 | 0.17% |
Jun 17, 2024 | 20.923 | 20.923 | 20.923 | 20.923 | -0.20% |
Jun 14, 2024 | 20.965 | 20.965 | 20.965 | 20.965 | 0.01% |
Jun 13, 2024 | 20.963 | 20.963 | 20.963 | 20.963 | 0.26% |
Jun 12, 2024 | 20.908 | 20.908 | 20.908 | 20.908 | 0.38% |
Jun 11, 2024 | 20.829 | 20.829 | 20.829 | 20.829 | 0.12% |
Jun 10, 2024 | 20.804 | 20.804 | 20.804 | 20.804 | -0.20% |
Jun 07, 2024 | 20.846 | 20.846 | 20.846 | 20.846 | -0.44% |
Jun 06, 2024 | 20.939 | 20.939 | 20.939 | 20.939 | 0.03% |
Jun 05, 2024 | 20.933 | 20.933 | 20.933 | 20.933 | 0.25% |
Jun 04, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.31% |
Jun 03, 2024 | 20.816 | 20.816 | 20.816 | 20.816 | 0.41% |
May 31, 2024 | 20.731 | 20.731 | 20.731 | 20.731 | 0.13% |
May 30, 2024 | 20.705 | 20.705 | 20.705 | 20.705 | 0.14% |
May 29, 2024 | 20.676 | 20.676 | 20.676 | 20.676 | -0.38% |
May 28, 2024 | 20.755 | 20.755 | 20.755 | 20.755 | -0.17% |
May 27, 2024 | 20.791 | 20.791 | 20.791 | 20.791 | -0.01% |
May 24, 2024 | 20.792 | 20.792 | 20.792 | 20.792 | -0.02% |
May 23, 2024 | 20.798 | 20.798 | 20.798 | 20.798 | -0.18% |
Highest: 20.965 | Lowest: 20.676 | Difference: 0.289 | Average: 20.855 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review