
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 77.470 | 77.470 | 77.470 | 77.470 | -1.99% |
Feb 27, 2025 | 79.040 | 79.040 | 79.040 | 79.040 | -1.53% |
Feb 26, 2025 | 80.270 | 80.270 | 80.270 | 80.270 | 0.31% |
Feb 25, 2025 | 80.020 | 80.020 | 80.020 | 80.020 | -1.89% |
Feb 24, 2025 | 81.560 | 81.560 | 81.560 | 81.560 | -0.85% |
Feb 21, 2025 | 82.260 | 82.260 | 82.260 | 82.260 | 0.77% |
Feb 20, 2025 | 81.630 | 81.630 | 81.630 | 81.630 | -1.16% |
Feb 19, 2025 | 82.590 | 82.590 | 82.590 | 82.590 | -0.61% |
Feb 18, 2025 | 83.100 | 83.100 | 83.100 | 83.100 | 0.83% |
Feb 17, 2025 | 82.420 | 82.420 | 82.420 | 82.420 | 1.09% |
Feb 14, 2025 | 81.530 | 81.530 | 81.530 | 81.530 | -0.78% |
Feb 13, 2025 | 82.170 | 82.170 | 82.170 | 82.170 | -0.06% |
Feb 12, 2025 | 82.220 | 82.220 | 82.220 | 82.220 | -1.27% |
Feb 11, 2025 | 83.280 | 83.280 | 83.280 | 83.280 | 1.70% |
Feb 10, 2025 | 81.890 | 81.890 | 81.890 | 81.890 | -1.65% |
Feb 07, 2025 | 83.260 | 83.260 | 83.260 | 83.260 | 2.52% |
Feb 06, 2025 | 81.210 | 81.210 | 81.210 | 81.210 | 0.81% |
Feb 05, 2025 | 80.560 | 80.560 | 80.560 | 80.560 | 2.39% |
Feb 04, 2025 | 78.680 | 78.680 | 78.680 | 78.680 | -0.54% |
Highest: 83.280 | Lowest: 77.470 | Difference: 5.810 | Average: 81.324 | Change %: -2.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review