Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -0.67% |
Nov 21, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.00% |
Nov 20, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.15% |
Nov 19, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.37% |
Nov 18, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | -0.22% |
Nov 15, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -0.37% |
Nov 14, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | -0.59% |
Nov 13, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 0.07% |
Nov 12, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.37% |
Nov 11, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 0.52% |
Nov 08, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.00% |
Nov 07, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.30% |
Nov 06, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.07% |
Nov 05, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 0.75% |
Nov 04, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.53% |
Nov 01, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 0.15% |
Oct 31, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.08% |
Oct 30, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -0.08% |
Oct 29, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -0.30% |
Oct 28, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.38% |
Oct 25, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 0.15% |
Oct 24, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -0.23% |
Highest: 1.355 | Lowest: 1.323 | Difference: 0.032 | Average: 1.337 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review