Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 1.00% |
Jul 19, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | -1.46% |
Jul 18, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | -0.55% |
Jul 17, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | -4.44% |
Jul 16, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 1.74% |
Jul 15, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | -1.11% |
Jul 12, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | -1.45% |
Jul 11, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | -0.12% |
Jul 10, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 1.56% |
Jul 09, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 5.13% |
Jul 08, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.39% |
Jul 05, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 0.48% |
Jul 04, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 0.48% |
Jul 03, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | -1.59% |
Jul 02, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | -1.31% |
Jul 01, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 0.81% |
Jun 30, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | -0.04% |
Jun 28, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 2.27% |
Jun 27, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -2.35% |
Jun 26, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | 2.27% |
Jun 25, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | -3.21% |
Jun 24, 2024 | 2.367 | 2.367 | 2.367 | 2.367 | -1.78% |
Highest: 2.478 | Lowest: 2.288 | Difference: 0.190 | Average: 2.358 | Change %: -3.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review