Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -2.68% |
Nov 21, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.00% |
Nov 20, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 0.42% |
Nov 19, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.79% |
Nov 18, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.96% |
Nov 15, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -2.23% |
Nov 14, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -1.46% |
Nov 13, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.51% |
Nov 12, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | -1.18% |
Nov 11, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.17% |
Nov 08, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | -1.32% |
Nov 07, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 3.41% |
Nov 06, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.35% |
Nov 05, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 2.01% |
Nov 04, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 1.33% |
Nov 01, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.23% |
Oct 31, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -0.05% |
Oct 30, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.80% |
Oct 29, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -1.13% |
Oct 28, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.22% |
Oct 25, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.23% |
Oct 24, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.76% |
Highest: 1.684 | Lowest: 1.549 | Difference: 0.135 | Average: 1.611 | Change %: -4.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review