![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 17.551 | 17.551 | 17.551 | 17.551 | 0.32% |
Jun 24, 2024 | 17.495 | 17.495 | 17.495 | 17.495 | 0.57% |
Jun 21, 2024 | 17.395 | 17.395 | 17.395 | 17.395 | -0.77% |
Jun 20, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.30% |
Jun 19, 2024 | 17.477 | 17.477 | 17.477 | 17.477 | 0.13% |
Jun 18, 2024 | 17.455 | 17.455 | 17.455 | 17.455 | 0.64% |
Jun 17, 2024 | 17.343 | 17.343 | 17.343 | 17.343 | 0.59% |
Jun 14, 2024 | 17.241 | 17.241 | 17.241 | 17.241 | -1.49% |
Jun 13, 2024 | 17.502 | 17.502 | 17.502 | 17.502 | -1.24% |
Jun 12, 2024 | 17.721 | 17.721 | 17.721 | 17.721 | 1.89% |
Jun 11, 2024 | 17.392 | 17.392 | 17.392 | 17.392 | -0.84% |
Jun 10, 2024 | 17.539 | 17.539 | 17.539 | 17.539 | -0.14% |
Jun 07, 2024 | 17.564 | 17.564 | 17.564 | 17.564 | -0.62% |
Jun 06, 2024 | 17.673 | 17.673 | 17.673 | 17.673 | 0.43% |
Jun 05, 2024 | 17.598 | 17.598 | 17.598 | 17.598 | 1.06% |
Jun 04, 2024 | 17.412 | 17.412 | 17.412 | 17.412 | -0.20% |
Jun 03, 2024 | 17.448 | 17.448 | 17.448 | 17.448 | 0.14% |
May 31, 2024 | 17.424 | 17.424 | 17.424 | 17.424 | 0.88% |
May 30, 2024 | 17.272 | 17.272 | 17.272 | 17.272 | 0.41% |
May 29, 2024 | 17.201 | 17.201 | 17.201 | 17.201 | -1.68% |
May 28, 2024 | 17.495 | 17.495 | 17.495 | 17.495 | -0.72% |
May 27, 2024 | 17.621 | 17.621 | 17.621 | 17.621 | 0.43% |
Highest: 17.721 | Lowest: 17.201 | Difference: 0.520 | Average: 17.470 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review