![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 30.634 | 30.634 | 30.634 | 30.634 | -0.56% |
Jul 18, 2024 | 30.808 | 30.808 | 30.808 | 30.808 | -0.31% |
Jul 17, 2024 | 30.904 | 30.904 | 30.904 | 30.904 | -0.98% |
Jul 16, 2024 | 31.208 | 31.208 | 31.208 | 31.208 | 0.64% |
Jul 15, 2024 | 31.009 | 31.009 | 31.009 | 31.009 | -0.11% |
Jul 12, 2024 | 31.043 | 31.043 | 31.043 | 31.043 | 1.12% |
Jul 11, 2024 | 30.698 | 30.698 | 30.698 | 30.698 | 0.49% |
Jul 10, 2024 | 30.549 | 30.549 | 30.549 | 30.549 | 0.97% |
Jul 09, 2024 | 30.254 | 30.254 | 30.254 | 30.254 | -0.38% |
Jul 08, 2024 | 30.369 | 30.369 | 30.369 | 30.369 | -0.15% |
Jul 05, 2024 | 30.416 | 30.416 | 30.416 | 30.416 | -0.03% |
Jul 04, 2024 | 30.425 | 30.425 | 30.425 | 30.425 | 0.48% |
Jul 03, 2024 | 30.281 | 30.281 | 30.281 | 30.281 | 0.69% |
Jul 02, 2024 | 30.074 | 30.074 | 30.074 | 30.074 | 0.67% |
Jun 28, 2024 | 29.874 | 29.874 | 29.874 | 29.874 | -0.56% |
Jun 27, 2024 | 30.041 | 30.041 | 30.041 | 30.041 | 0.26% |
Jun 26, 2024 | 29.962 | 29.962 | 29.962 | 29.962 | -0.49% |
Jun 25, 2024 | 30.111 | 30.111 | 30.111 | 30.111 | 0.32% |
Jun 24, 2024 | 30.014 | 30.014 | 30.014 | 30.014 | 0.29% |
Highest: 31.208 | Lowest: 29.874 | Difference: 1.335 | Average: 30.457 | Change %: 2.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review