![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 21.771 | 21.771 | 21.771 | 21.771 | 0.60% |
Jun 14, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -1.49% |
Jun 13, 2024 | 21.968 | 21.968 | 21.968 | 21.968 | -1.23% |
Jun 12, 2024 | 22.242 | 22.242 | 22.242 | 22.242 | 1.90% |
Jun 11, 2024 | 21.828 | 21.828 | 21.828 | 21.828 | -0.83% |
Jun 10, 2024 | 22.011 | 22.011 | 22.011 | 22.011 | -0.13% |
Jun 07, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | -0.62% |
Jun 06, 2024 | 22.177 | 22.177 | 22.177 | 22.177 | 0.43% |
Jun 05, 2024 | 22.081 | 22.081 | 22.081 | 22.081 | 1.07% |
Jun 04, 2024 | 21.848 | 21.848 | 21.848 | 21.848 | -0.20% |
Jun 03, 2024 | 21.892 | 21.892 | 21.892 | 21.892 | 0.15% |
May 31, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.89% |
May 30, 2024 | 21.668 | 21.668 | 21.668 | 21.668 | 0.42% |
May 29, 2024 | 21.578 | 21.578 | 21.578 | 21.578 | -1.67% |
May 28, 2024 | 21.945 | 21.945 | 21.945 | 21.945 | -0.71% |
May 27, 2024 | 22.103 | 22.103 | 22.103 | 22.103 | 0.44% |
May 24, 2024 | 22.006 | 22.006 | 22.006 | 22.006 | 0.51% |
May 23, 2024 | 21.895 | 21.895 | 21.895 | 21.895 | -0.29% |
May 22, 2024 | 21.958 | 21.958 | 21.958 | 21.958 | -0.61% |
May 21, 2024 | 22.093 | 22.093 | 22.093 | 22.093 | 0.09% |
Highest: 22.242 | Lowest: 21.578 | Difference: 0.664 | Average: 21.930 | Change %: -1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review