Breaking News
Get 45% Off 0
🎢 Market Turbulence? These 20 Stocks Boast a Perfect Piotroski Score and 40%+ Upside
Read more
Close

Mapfre América Pp (0P0000147E)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22.369 +0.018    +0.08%
20/03 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 243.72M
Type:  Fund
Market:  Spain
Issuer:  Mapfre Vida Pensiones EGFP
Asset Class:  Equity
Mapfre Amorica PP 22.369 +0.018 +0.08%

0P0000147E Historical Data

 
Get free historical data for 0P0000147E fund. You'll find the end of day price of the Mapfre América Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/25/2025 - 03/25/2025
 
Date Price Open High Low Change %
Mar 20, 2025 22.369 22.369 22.369 22.369 0.08%
Mar 19, 2025 22.351 22.351 22.351 22.351 1.22%
Mar 18, 2025 22.083 22.083 22.083 22.083 -0.84%
Mar 17, 2025 22.269 22.269 22.269 22.269 0.55%
Mar 16, 2025 22.148 22.148 22.148 22.148 -0.00%
Mar 15, 2025 22.149 22.149 22.149 22.149 -0.00%
Mar 14, 2025 22.150 22.150 22.150 22.150 1.72%
Mar 13, 2025 21.776 21.776 21.776 21.776 -0.69%
Mar 12, 2025 21.927 21.927 21.927 21.927 0.07%
Mar 11, 2025 21.912 21.912 21.912 21.912 -2.37%
Mar 10, 2025 22.445 22.445 22.445 22.445 -2.02%
Mar 09, 2025 22.908 22.908 22.908 22.908 -0.00%
Mar 08, 2025 22.909 22.909 22.909 22.909 -0.00%
Mar 07, 2025 22.910 22.910 22.910 22.910 0.47%
Mar 06, 2025 22.803 22.803 22.803 22.803 -1.79%
Mar 05, 2025 23.218 23.218 23.218 23.218 -0.89%
Mar 04, 2025 23.427 23.427 23.427 23.427 -2.00%
Mar 03, 2025 23.904 23.904 23.904 23.904 -2.28%
Mar 02, 2025 24.460 24.460 24.460 24.460 -0.00%
Mar 01, 2025 24.462 24.462 24.462 24.462 -0.00%
Feb 28, 2025 24.462 24.462 24.462 24.462 1.67%
Feb 27, 2025 24.061 24.061 24.061 24.061 -0.35%
Feb 26, 2025 24.145 24.145 24.145 24.145 -0.12%
Feb 25, 2025 24.173 24.173 24.173 24.173 -0.46%
Highest: 24.462 Lowest: 21.776 Difference: 2.686 Average: 22.976 Change %: -7.893
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000147E Comments

Write your thoughts about Mapfre América Pp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email