
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 22.369 | 22.369 | 22.369 | 22.369 | 0.08% |
Mar 19, 2025 | 22.351 | 22.351 | 22.351 | 22.351 | 1.22% |
Mar 18, 2025 | 22.083 | 22.083 | 22.083 | 22.083 | -0.84% |
Mar 17, 2025 | 22.269 | 22.269 | 22.269 | 22.269 | 0.55% |
Mar 16, 2025 | 22.148 | 22.148 | 22.148 | 22.148 | -0.00% |
Mar 15, 2025 | 22.149 | 22.149 | 22.149 | 22.149 | -0.00% |
Mar 14, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | 1.72% |
Mar 13, 2025 | 21.776 | 21.776 | 21.776 | 21.776 | -0.69% |
Mar 12, 2025 | 21.927 | 21.927 | 21.927 | 21.927 | 0.07% |
Mar 11, 2025 | 21.912 | 21.912 | 21.912 | 21.912 | -2.37% |
Mar 10, 2025 | 22.445 | 22.445 | 22.445 | 22.445 | -2.02% |
Mar 09, 2025 | 22.908 | 22.908 | 22.908 | 22.908 | -0.00% |
Mar 08, 2025 | 22.909 | 22.909 | 22.909 | 22.909 | -0.00% |
Mar 07, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | 0.47% |
Mar 06, 2025 | 22.803 | 22.803 | 22.803 | 22.803 | -1.79% |
Mar 05, 2025 | 23.218 | 23.218 | 23.218 | 23.218 | -0.89% |
Mar 04, 2025 | 23.427 | 23.427 | 23.427 | 23.427 | -2.00% |
Mar 03, 2025 | 23.904 | 23.904 | 23.904 | 23.904 | -2.28% |
Mar 02, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | -0.00% |
Mar 01, 2025 | 24.462 | 24.462 | 24.462 | 24.462 | -0.00% |
Feb 28, 2025 | 24.462 | 24.462 | 24.462 | 24.462 | 1.67% |
Feb 27, 2025 | 24.061 | 24.061 | 24.061 | 24.061 | -0.35% |
Feb 26, 2025 | 24.145 | 24.145 | 24.145 | 24.145 | -0.12% |
Feb 25, 2025 | 24.173 | 24.173 | 24.173 | 24.173 | -0.46% |
Highest: 24.462 | Lowest: 21.776 | Difference: 2.686 | Average: 22.976 | Change %: -7.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review