![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 5.743 | 5.743 | 5.743 | 5.743 | -0.90% |
Feb 12, 2025 | 5.795 | 5.795 | 5.795 | 5.795 | 0.77% |
Feb 11, 2025 | 5.751 | 5.751 | 5.751 | 5.751 | 0.34% |
Feb 10, 2025 | 5.731 | 5.731 | 5.731 | 5.731 | -0.68% |
Feb 07, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | 0.68% |
Feb 06, 2025 | 5.732 | 5.732 | 5.732 | 5.732 | -0.41% |
Feb 05, 2025 | 5.755 | 5.755 | 5.755 | 5.755 | -0.25% |
Feb 04, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | 0.28% |
Feb 03, 2025 | 5.753 | 5.753 | 5.753 | 5.753 | -0.06% |
Jan 31, 2025 | 5.757 | 5.757 | 5.757 | 5.757 | 1.68% |
Jan 30, 2025 | 5.661 | 5.661 | 5.661 | 5.661 | 0.05% |
Jan 29, 2025 | 5.659 | 5.659 | 5.659 | 5.659 | -0.19% |
Jan 28, 2025 | 5.669 | 5.669 | 5.669 | 5.669 | 0.78% |
Jan 27, 2025 | 5.625 | 5.625 | 5.625 | 5.625 | 0.15% |
Jan 24, 2025 | 5.617 | 5.617 | 5.617 | 5.617 | -0.36% |
Jan 23, 2025 | 5.637 | 5.637 | 5.637 | 5.637 | 0.02% |
Jan 22, 2025 | 5.636 | 5.636 | 5.636 | 5.636 | 0.38% |
Jan 21, 2025 | 5.615 | 5.615 | 5.615 | 5.615 | 0.33% |
Jan 20, 2025 | 5.597 | 5.597 | 5.597 | 5.597 | 0.09% |
Jan 17, 2025 | 5.592 | 5.592 | 5.592 | 5.592 | -0.89% |
Highest: 5.795 | Lowest: 5.592 | Difference: 0.204 | Average: 5.693 | Change %: 1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review