![Tesla and Macy's rise premarket; Coinbase and Nio fall](https://i-invdn-com.investing.com/news/LYNXNPEF1P0T6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 4.938 | 4.938 | 4.938 | 4.938 | 1.34% |
Jul 02, 2024 | 4.872 | 4.872 | 4.872 | 4.872 | 0.17% |
Jul 01, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | 0.60% |
Jun 28, 2024 | 4.835 | 4.835 | 4.835 | 4.835 | -0.42% |
Jun 27, 2024 | 4.855 | 4.855 | 4.855 | 4.855 | 1.19% |
Jun 26, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | 0.38% |
Jun 25, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | -0.17% |
Jun 24, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | 1.47% |
Jun 21, 2024 | 4.719 | 4.719 | 4.719 | 4.719 | 0.15% |
Jun 20, 2024 | 4.712 | 4.712 | 4.712 | 4.712 | 0.70% |
Jun 19, 2024 | 4.679 | 4.679 | 4.679 | 4.679 | 0.69% |
Jun 18, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | 0.90% |
Jun 17, 2024 | 4.606 | 4.606 | 4.606 | 4.606 | -1.20% |
Jun 14, 2024 | 4.662 | 4.662 | 4.662 | 4.662 | -0.09% |
Jun 13, 2024 | 4.666 | 4.666 | 4.666 | 4.666 | -0.29% |
Jun 12, 2024 | 4.679 | 4.679 | 4.679 | 4.679 | -0.85% |
Jun 11, 2024 | 4.719 | 4.719 | 4.719 | 4.719 | 0.60% |
Jun 10, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | -0.23% |
Jun 07, 2024 | 4.702 | 4.702 | 4.702 | 4.702 | -1.56% |
Jun 06, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | 2.40% |
Jun 05, 2024 | 4.664 | 4.664 | 4.664 | 4.664 | -0.18% |
Highest: 4.938 | Lowest: 4.606 | Difference: 0.332 | Average: 4.745 | Change %: 5.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review