
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 326.788 | 326.788 | 326.788 | 326.788 | -0.21% |
Mar 31, 2025 | 327.478 | 327.478 | 327.478 | 327.478 | 0.00% |
Mar 28, 2025 | 327.470 | 327.470 | 327.782 | 327.470 | -0.10% |
Mar 27, 2025 | 327.782 | 327.782 | 327.782 | 327.782 | 0.04% |
Mar 26, 2025 | 327.645 | 327.645 | 327.645 | 327.645 | 0.01% |
Mar 25, 2025 | 327.598 | 327.598 | 327.598 | 327.598 | 0.00% |
Mar 24, 2025 | 327.588 | 327.588 | 327.588 | 327.588 | 0.06% |
Mar 21, 2025 | 327.388 | 327.388 | 328.134 | 327.388 | -0.23% |
Mar 20, 2025 | 328.134 | 328.134 | 328.134 | 328.134 | 0.12% |
Mar 19, 2025 | 327.747 | 327.747 | 327.747 | 327.747 | -0.17% |
Mar 18, 2025 | 328.300 | 328.300 | 328.300 | 328.300 | 0.08% |
Mar 17, 2025 | 328.031 | 328.031 | 328.031 | 328.031 | 0.08% |
Mar 14, 2025 | 327.772 | 327.772 | 327.772 | 327.772 | 0.13% |
Mar 13, 2025 | 327.344 | 327.344 | 327.344 | 327.344 | 0.12% |
Mar 12, 2025 | 326.966 | 326.966 | 326.966 | 326.966 | -0.22% |
Mar 11, 2025 | 327.673 | 327.673 | 327.673 | 327.673 | 0.14% |
Mar 10, 2025 | 327.220 | 327.220 | 327.220 | 327.220 | 0.01% |
Mar 07, 2025 | 327.202 | 327.202 | 327.202 | 327.202 | 0.08% |
Mar 06, 2025 | 326.936 | 326.936 | 326.936 | 326.936 | 0.13% |
Mar 05, 2025 | 326.517 | 326.517 | 326.517 | 326.517 | 0.24% |
Highest: 328.300 | Lowest: 326.517 | Difference: 1.783 | Average: 327.479 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review