Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 10.201 | 10.201 | 10.201 | 10.201 | 0.21% |
Jun 19, 2024 | 10.179 | 10.179 | 10.179 | 10.179 | 0.09% |
Jun 18, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.14% |
Jun 17, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | -0.45% |
Jun 14, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | 0.29% |
Jun 13, 2024 | 10.173 | 10.173 | 10.173 | 10.173 | 0.25% |
Jun 12, 2024 | 10.147 | 10.147 | 10.147 | 10.147 | -0.84% |
Jun 11, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | 0.26% |
Jun 10, 2024 | 10.207 | 10.207 | 10.207 | 10.207 | -0.23% |
Jun 07, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | -1.24% |
Jun 06, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | 0.66% |
Jun 05, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | -0.15% |
Jun 04, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | -0.37% |
Jun 03, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.07% |
May 31, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | -0.06% |
May 29, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | -0.40% |
May 28, 2024 | 10.385 | 10.385 | 10.385 | 10.385 | -0.06% |
May 27, 2024 | 10.391 | 10.391 | 10.391 | 10.391 | 0.18% |
May 24, 2024 | 10.372 | 10.372 | 10.372 | 10.372 | 0.05% |
Highest: 10.391 | Lowest: 10.147 | Difference: 0.244 | Average: 10.265 | Change %: -1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review