Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 6.518 | 6.518 | 6.518 | 6.518 | 0.10% |
Jul 03, 2024 | 6.511 | 6.511 | 6.511 | 6.511 | 0.05% |
Jul 02, 2024 | 6.508 | 6.508 | 6.508 | 6.508 | -0.01% |
Jul 01, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | -0.04% |
Jun 28, 2024 | 6.511 | 6.511 | 6.511 | 6.511 | 0.03% |
Jun 27, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | 0.00% |
Jun 26, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | 0.03% |
Jun 25, 2024 | 6.507 | 6.507 | 6.507 | 6.507 | 0.05% |
Jun 24, 2024 | 6.503 | 6.503 | 6.503 | 6.503 | 0.09% |
Jun 21, 2024 | 6.498 | 6.498 | 6.498 | 6.498 | 0.05% |
Jun 20, 2024 | 6.494 | 6.494 | 6.494 | 6.494 | 0.03% |
Jun 19, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.04% |
Jun 18, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 0.03% |
Jun 17, 2024 | 6.488 | 6.488 | 6.488 | 6.488 | 0.07% |
Jun 14, 2024 | 6.483 | 6.483 | 6.483 | 6.483 | 0.07% |
Jun 13, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | -0.04% |
Jun 12, 2024 | 6.481 | 6.481 | 6.481 | 6.481 | 0.05% |
Jun 11, 2024 | 6.478 | 6.478 | 6.478 | 6.478 | 0.01% |
Jun 10, 2024 | 6.477 | 6.477 | 6.477 | 6.477 | -0.01% |
Highest: 6.518 | Lowest: 6.477 | Difference: 0.041 | Average: 6.497 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review