![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 235.564 | 235.564 | 235.564 | 235.564 | 0.04% |
Jun 20, 2024 | 235.471 | 235.471 | 235.471 | 235.471 | 0.04% |
Jun 19, 2024 | 235.377 | 235.377 | 235.377 | 235.377 | 0.04% |
Jun 18, 2024 | 235.279 | 235.279 | 235.279 | 235.279 | 0.04% |
Jun 17, 2024 | 235.186 | 235.186 | 235.186 | 235.186 | 0.04% |
Jun 14, 2024 | 235.091 | 235.091 | 235.091 | 235.091 | 0.04% |
Jun 13, 2024 | 234.996 | 234.996 | 234.996 | 234.996 | 0.04% |
Jun 12, 2024 | 234.904 | 234.904 | 234.904 | 234.904 | 0.04% |
Jun 11, 2024 | 234.806 | 234.806 | 234.806 | 234.806 | 0.04% |
Jun 10, 2024 | 234.713 | 234.713 | 234.713 | 234.713 | 0.04% |
Jun 07, 2024 | 234.621 | 234.621 | 234.621 | 234.621 | 0.04% |
Jun 06, 2024 | 234.528 | 234.528 | 234.528 | 234.528 | 0.04% |
Jun 05, 2024 | 234.433 | 234.433 | 234.433 | 234.433 | 0.04% |
Jun 04, 2024 | 234.328 | 234.328 | 234.328 | 234.328 | 0.04% |
Jun 03, 2024 | 234.234 | 234.234 | 234.234 | 234.234 | 0.04% |
May 31, 2024 | 234.141 | 234.141 | 234.141 | 234.141 | 0.04% |
May 29, 2024 | 234.048 | 234.048 | 234.048 | 234.048 | 0.04% |
May 28, 2024 | 233.950 | 233.950 | 233.950 | 233.950 | 0.04% |
May 27, 2024 | 233.855 | 233.855 | 233.855 | 233.855 | 0.04% |
Highest: 235.564 | Lowest: 233.855 | Difference: 1.710 | Average: 234.712 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review