![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 8.939 | 8.939 | 8.939 | 8.939 | 0.66% |
Jun 11, 2024 | 8.881 | 8.881 | 8.881 | 8.881 | -0.14% |
Jun 10, 2024 | 8.893 | 8.893 | 8.893 | 8.893 | -0.39% |
Jun 09, 2024 | 8.928 | 8.928 | 8.928 | 8.928 | 0.00% |
Jun 08, 2024 | 8.928 | 8.928 | 8.928 | 8.928 | 0.00% |
Jun 07, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | -0.10% |
Jun 06, 2024 | 8.937 | 8.937 | 8.937 | 8.937 | 0.06% |
Jun 05, 2024 | 8.931 | 8.931 | 8.931 | 8.931 | 0.59% |
Jun 04, 2024 | 8.879 | 8.879 | 8.879 | 8.879 | -0.02% |
Jun 03, 2024 | 8.881 | 8.881 | 8.881 | 8.881 | 0.26% |
Jun 02, 2024 | 8.858 | 8.858 | 8.858 | 8.858 | 0.00% |
Jun 01, 2024 | 8.858 | 8.858 | 8.858 | 8.858 | 0.00% |
May 31, 2024 | 8.857 | 8.857 | 8.857 | 8.857 | -0.04% |
May 30, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 0.10% |
May 29, 2024 | 8.852 | 8.852 | 8.852 | 8.852 | -0.63% |
May 28, 2024 | 8.907 | 8.907 | 8.907 | 8.907 | -0.28% |
May 27, 2024 | 8.932 | 8.932 | 8.932 | 8.932 | 0.23% |
May 26, 2024 | 8.911 | 8.911 | 8.911 | 8.911 | 0.00% |
May 25, 2024 | 8.911 | 8.911 | 8.911 | 8.911 | 0.00% |
May 24, 2024 | 8.911 | 8.911 | 8.911 | 8.911 | -0.02% |
May 23, 2024 | 8.912 | 8.912 | 8.912 | 8.912 | 0.02% |
May 22, 2024 | 8.911 | 8.911 | 8.911 | 8.911 | -0.04% |
May 21, 2024 | 8.914 | 8.914 | 8.914 | 8.914 | -0.19% |
May 20, 2024 | 8.931 | 8.931 | 8.931 | 8.931 | 0.15% |
May 19, 2024 | 8.917 | 8.917 | 8.917 | 8.917 | 0.00% |
May 18, 2024 | 8.917 | 8.917 | 8.917 | 8.917 | 0.00% |
May 17, 2024 | 8.917 | 8.917 | 8.917 | 8.917 | -0.26% |
Highest: 8.939 | Lowest: 8.852 | Difference: 0.088 | Average: 8.904 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review