Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,136.590 | 1,136.590 | 1,136.590 | 1,136.590 | 0.16% |
May 07, 2024 | 1,134.740 | 1,134.740 | 1,134.740 | 1,134.740 | 0.69% |
May 03, 2024 | 1,126.930 | 1,126.930 | 1,126.930 | 1,126.930 | 0.03% |
May 02, 2024 | 1,126.550 | 1,126.550 | 1,126.550 | 1,126.550 | -0.15% |
Apr 30, 2024 | 1,128.200 | 1,128.200 | 1,128.200 | 1,128.200 | -0.01% |
Apr 29, 2024 | 1,128.270 | 1,128.270 | 1,128.270 | 1,128.270 | 0.40% |
Apr 26, 2024 | 1,123.830 | 1,123.830 | 1,123.830 | 1,123.830 | 0.49% |
Apr 25, 2024 | 1,118.400 | 1,118.400 | 1,118.400 | 1,118.400 | -0.38% |
Apr 24, 2024 | 1,122.620 | 1,122.620 | 1,122.620 | 1,122.620 | 0.52% |
Apr 23, 2024 | 1,116.810 | 1,116.810 | 1,116.810 | 1,116.810 | -0.09% |
Apr 22, 2024 | 1,117.780 | 1,117.780 | 1,117.780 | 1,117.780 | 0.29% |
Apr 19, 2024 | 1,114.560 | 1,114.560 | 1,114.560 | 1,114.560 | -0.55% |
Apr 18, 2024 | 1,120.730 | 1,120.730 | 1,120.730 | 1,120.730 | 0.57% |
Apr 17, 2024 | 1,114.370 | 1,114.370 | 1,114.370 | 1,114.370 | -0.23% |
Apr 16, 2024 | 1,116.990 | 1,116.990 | 1,116.990 | 1,116.990 | -0.79% |
Apr 15, 2024 | 1,125.930 | 1,125.930 | 1,125.930 | 1,125.930 | -0.17% |
Apr 12, 2024 | 1,127.870 | 1,127.870 | 1,127.870 | 1,127.870 | -0.30% |
Apr 11, 2024 | 1,131.250 | 1,131.250 | 1,131.250 | 1,131.250 | 0.00% |
Apr 09, 2024 | 1,131.200 | 1,131.200 | 1,131.200 | 1,131.200 | -0.18% |
Highest: 1,136.590 | Lowest: 1,114.370 | Difference: 22.220 | Average: 1,124.401 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review