![Investors see Harris winning the election, Evercore's survey shows](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK6O0WM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 1,154.65 | 1,154.65 | 1,154.65 | 1,154.65 | -0.15% |
Aug 21, 2024 | 1,156.36 | 1,156.36 | 1,156.36 | 1,156.36 | 0.23% |
Aug 20, 2024 | 1,153.67 | 1,153.67 | 1,153.67 | 1,153.67 | -0.29% |
Aug 19, 2024 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.33% |
Aug 16, 2024 | 1,153.17 | 1,153.17 | 1,153.17 | 1,153.17 | 0.32% |
Aug 15, 2024 | 1,149.51 | 1,149.51 | 1,149.51 | 1,149.51 | 0.83% |
Aug 14, 2024 | 1,140.06 | 1,140.06 | 1,140.06 | 1,140.06 | 0.20% |
Aug 13, 2024 | 1,137.83 | 1,137.83 | 1,137.83 | 1,137.83 | 0.06% |
Aug 12, 2024 | 1,137.17 | 1,137.17 | 1,137.17 | 1,137.17 | 0.17% |
Aug 09, 2024 | 1,135.21 | 1,135.21 | 1,135.21 | 1,135.21 | 0.41% |
Aug 08, 2024 | 1,130.58 | 1,130.58 | 1,130.58 | 1,130.58 | -0.08% |
Aug 07, 2024 | 1,131.51 | 1,131.51 | 1,131.51 | 1,131.51 | 0.60% |
Aug 06, 2024 | 1,124.72 | 1,124.72 | 1,124.72 | 1,124.72 | 1.01% |
Aug 05, 2024 | 1,113.49 | 1,113.49 | 1,113.49 | 1,113.49 | -2.93% |
Aug 02, 2024 | 1,147.11 | 1,147.11 | 1,147.11 | 1,147.11 | -2.19% |
Aug 01, 2024 | 1,172.85 | 1,172.85 | 1,172.85 | 1,172.85 | -1.49% |
Jul 31, 2024 | 1,190.56 | 1,190.56 | 1,190.56 | 1,190.56 | 1.01% |
Jul 30, 2024 | 1,178.70 | 1,178.70 | 1,178.70 | 1,178.70 | 0.21% |
Jul 29, 2024 | 1,176.24 | 1,176.24 | 1,176.24 | 1,176.24 | 0.12% |
Jul 26, 2024 | 1,174.87 | 1,174.87 | 1,174.87 | 1,174.87 | 0.63% |
Highest: 1,190.56 | Lowest: 1,113.49 | Difference: 77.07 | Average: 1,150.76 | Change %: -1.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review