Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 16.396 | 16.396 | 16.396 | 16.396 | 0.54% |
Jul 02, 2024 | 16.307 | 16.307 | 16.307 | 16.307 | -0.16% |
Jul 01, 2024 | 16.334 | 16.334 | 16.334 | 16.334 | -0.59% |
Jun 28, 2024 | 16.431 | 16.431 | 16.431 | 16.431 | -0.81% |
Jun 27, 2024 | 16.564 | 16.564 | 16.564 | 16.564 | -0.76% |
Jun 26, 2024 | 16.691 | 16.691 | 16.691 | 16.691 | -0.51% |
Jun 25, 2024 | 16.777 | 16.777 | 16.777 | 16.777 | -0.66% |
Jun 24, 2024 | 16.889 | 16.889 | 16.889 | 16.889 | 0.34% |
Jun 21, 2024 | 16.833 | 16.833 | 16.833 | 16.833 | -0.76% |
Jun 20, 2024 | 16.962 | 16.962 | 16.962 | 16.962 | 0.75% |
Jun 19, 2024 | 16.836 | 16.836 | 16.836 | 16.836 | -0.43% |
Jun 18, 2024 | 16.908 | 16.908 | 16.908 | 16.908 | 0.08% |
Jun 17, 2024 | 16.895 | 16.895 | 16.895 | 16.895 | -0.01% |
Jun 14, 2024 | 16.896 | 16.896 | 16.896 | 16.896 | -0.53% |
Jun 13, 2024 | 16.986 | 16.986 | 16.986 | 16.986 | -0.73% |
Jun 12, 2024 | 17.111 | 17.111 | 17.111 | 17.111 | 0.05% |
Jun 11, 2024 | 17.103 | 17.103 | 17.103 | 17.103 | -0.45% |
Jun 10, 2024 | 17.181 | 17.181 | 17.181 | 17.181 | 0.04% |
Jun 07, 2024 | 17.173 | 17.173 | 17.173 | 17.173 | -0.33% |
Highest: 17.181 | Lowest: 16.307 | Difference: 0.873 | Average: 16.804 | Change %: -4.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review