Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 12.213 | 12.213 | 12.213 | 12.213 | -0.92% |
May 28, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | -0.16% |
May 27, 2024 | 12.346 | 12.346 | 12.346 | 12.346 | 0.08% |
May 24, 2024 | 12.336 | 12.336 | 12.336 | 12.336 | -0.46% |
May 22, 2024 | 12.392 | 12.392 | 12.392 | 12.392 | 0.13% |
May 21, 2024 | 12.377 | 12.377 | 12.377 | 12.377 | 0.12% |
May 20, 2024 | 12.362 | 12.362 | 12.362 | 12.362 | 0.10% |
May 17, 2024 | 12.349 | 12.349 | 12.349 | 12.349 | -0.14% |
May 16, 2024 | 12.367 | 12.367 | 12.367 | 12.367 | 0.11% |
May 15, 2024 | 12.353 | 12.353 | 12.353 | 12.353 | 0.91% |
May 14, 2024 | 12.242 | 12.242 | 12.242 | 12.242 | 0.26% |
May 13, 2024 | 12.211 | 12.211 | 12.211 | 12.211 | -0.14% |
May 10, 2024 | 12.228 | 12.228 | 12.228 | 12.228 | 0.44% |
May 09, 2024 | 12.175 | 12.175 | 12.175 | 12.175 | -0.07% |
May 08, 2024 | 12.184 | 12.184 | 12.184 | 12.184 | -0.13% |
May 07, 2024 | 12.199 | 12.199 | 12.199 | 12.199 | 0.79% |
May 06, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | 0.54% |
May 03, 2024 | 12.039 | 12.039 | 12.039 | 12.039 | 0.94% |
May 02, 2024 | 11.926 | 11.926 | 11.926 | 11.926 | -0.14% |
Highest: 12.392 | Lowest: 11.926 | Difference: 0.466 | Average: 12.249 | Change %: 2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review