![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | -0.56% |
Jul 01, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | -0.52% |
Jun 28, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | -0.68% |
Jun 27, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 0.30% |
Jun 26, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 0.64% |
Jun 25, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00% |
Jun 24, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | -0.69% |
Jun 21, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% |
Jun 20, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 0.22% |
Jun 19, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 0.50% |
Jun 18, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00% |
Jun 17, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 0.64% |
Jun 14, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 0.25% |
Jun 13, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.87% |
Jun 12, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00% |
Jun 11, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | -0.46% |
Jun 10, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 0.00% |
Jun 07, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.00% |
Jun 06, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 1.25% |
Jun 05, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.77% |
Jun 04, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | -1.50% |
Jun 03, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 1.13% |
Highest: 2.39 | Lowest: 2.29 | Difference: 0.10 | Average: 2.35 | Change %: 2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review