Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | 0.26% |
May 30, 2024 | 18.511 | 18.511 | 18.511 | 18.511 | -0.50% |
May 29, 2024 | 18.604 | 18.604 | 18.604 | 18.604 | -0.43% |
May 28, 2024 | 18.685 | 18.685 | 18.685 | 18.685 | -0.50% |
May 27, 2024 | 18.778 | 18.778 | 18.778 | 18.778 | -0.04% |
May 24, 2024 | 18.785 | 18.785 | 18.785 | 18.785 | 0.18% |
May 23, 2024 | 18.751 | 18.751 | 18.751 | 18.751 | -0.45% |
May 22, 2024 | 18.836 | 18.836 | 18.836 | 18.836 | -0.19% |
May 21, 2024 | 18.871 | 18.871 | 18.871 | 18.871 | 0.25% |
May 17, 2024 | 18.824 | 18.824 | 18.824 | 18.824 | 0.03% |
May 16, 2024 | 18.819 | 18.819 | 18.819 | 18.819 | -0.07% |
May 15, 2024 | 18.831 | 18.831 | 18.831 | 18.831 | 0.72% |
May 14, 2024 | 18.698 | 18.698 | 18.698 | 18.698 | 0.11% |
May 13, 2024 | 18.676 | 18.676 | 18.676 | 18.676 | -0.02% |
May 10, 2024 | 18.681 | 18.681 | 18.681 | 18.681 | -0.02% |
May 09, 2024 | 18.685 | 18.685 | 18.685 | 18.685 | 0.24% |
May 07, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.16% |
May 06, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.81% |
May 03, 2024 | 18.461 | 18.461 | 18.461 | 18.461 | 0.74% |
May 02, 2024 | 18.326 | 18.326 | 18.326 | 18.326 | 0.29% |
Highest: 18.871 | Lowest: 18.326 | Difference: 0.546 | Average: 18.682 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review