Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 49.460 | 49.460 | 49.460 | 49.460 | -0.08% |
Oct 02, 2024 | 49.500 | 49.500 | 49.500 | 49.500 | 0.02% |
Oct 01, 2024 | 49.490 | 49.490 | 49.490 | 49.490 | 0.30% |
Sep 30, 2024 | 49.340 | 49.340 | 49.340 | 49.340 | -0.18% |
Sep 27, 2024 | 49.430 | 49.430 | 49.430 | 49.430 | 0.14% |
Sep 26, 2024 | 49.360 | 49.360 | 49.360 | 49.360 | 0.47% |
Sep 25, 2024 | 49.130 | 49.130 | 49.130 | 49.130 | 0.06% |
Sep 24, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | 0.08% |
Sep 23, 2024 | 49.060 | 49.060 | 49.060 | 49.060 | 0.22% |
Sep 20, 2024 | 48.950 | 48.950 | 48.950 | 48.950 | 0.12% |
Sep 19, 2024 | 48.890 | 48.890 | 48.890 | 48.890 | 0.33% |
Sep 18, 2024 | 48.730 | 48.730 | 48.730 | 48.730 | -0.08% |
Sep 17, 2024 | 48.770 | 48.770 | 48.770 | 48.770 | 0.04% |
Sep 16, 2024 | 48.750 | 48.750 | 48.750 | 48.750 | 0.35% |
Sep 13, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | 0.21% |
Sep 12, 2024 | 48.480 | 48.480 | 48.480 | 48.480 | 0.46% |
Sep 11, 2024 | 48.260 | 48.260 | 48.260 | 48.260 | 0.23% |
Sep 10, 2024 | 48.150 | 48.150 | 48.150 | 48.150 | 0.21% |
Sep 09, 2024 | 48.050 | 48.050 | 48.050 | 48.050 | -0.10% |
Sep 06, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | -0.29% |
Sep 05, 2024 | 48.240 | 48.240 | 48.240 | 48.240 | -0.06% |
Sep 04, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | -0.70% |
Highest: 49.500 | Lowest: 48.050 | Difference: 1.450 | Average: 48.822 | Change %: 1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review