Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 2,465.148 | 2,465.148 | 2,465.148 | 2,465.148 | 0.56% |
Jul 02, 2024 | 2,451.314 | 2,451.314 | 2,451.314 | 2,451.314 | 0.04% |
Jul 01, 2024 | 2,450.352 | 2,450.352 | 2,450.352 | 2,450.352 | 0.01% |
Jun 28, 2024 | 2,450.188 | 2,450.188 | 2,450.188 | 2,450.188 | -0.13% |
Jun 27, 2024 | 2,453.366 | 2,453.366 | 2,453.366 | 2,453.366 | 0.04% |
Jun 26, 2024 | 2,452.403 | 2,452.403 | 2,452.403 | 2,452.403 | 0.01% |
Jun 25, 2024 | 2,452.274 | 2,452.274 | 2,452.274 | 2,452.274 | 0.05% |
Jun 24, 2024 | 2,450.965 | 2,450.965 | 2,450.965 | 2,450.965 | 0.07% |
Jun 21, 2024 | 2,449.157 | 2,449.157 | 2,449.157 | 2,449.157 | 0.10% |
Jun 20, 2024 | 2,446.640 | 2,446.640 | 2,446.640 | 2,446.640 | 0.08% |
Jun 19, 2024 | 2,444.582 | 2,444.582 | 2,444.582 | 2,444.582 | 0.05% |
Jun 18, 2024 | 2,443.270 | 2,443.270 | 2,443.270 | 2,443.270 | 0.06% |
Jun 17, 2024 | 2,441.726 | 2,441.726 | 2,441.726 | 2,441.726 | 0.05% |
Jun 14, 2024 | 2,440.461 | 2,440.461 | 2,440.461 | 2,440.461 | 0.18% |
Jun 13, 2024 | 2,436.117 | 2,436.117 | 2,436.117 | 2,436.117 | 0.09% |
Jun 12, 2024 | 2,433.895 | 2,433.895 | 2,433.895 | 2,433.895 | 0.01% |
Jun 11, 2024 | 2,433.603 | 2,433.603 | 2,433.603 | 2,433.603 | 0.08% |
Jun 10, 2024 | 2,431.578 | 2,431.578 | 2,431.578 | 2,431.578 | -0.27% |
Jun 07, 2024 | 2,438.217 | 2,438.217 | 2,438.217 | 2,438.217 | 0.01% |
Jun 06, 2024 | 2,437.926 | 2,437.926 | 2,437.926 | 2,437.926 | 0.01% |
Highest: 2,465.148 | Lowest: 2,431.578 | Difference: 33.569 | Average: 2,445.159 | Change %: 1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review