![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.21% |
Jun 27, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.10% |
Jun 26, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.04% |
Jun 25, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.31% |
Jun 24, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.16% |
Jun 21, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.16% |
Jun 20, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.64% |
Jun 18, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -0.24% |
Jun 17, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | -0.12% |
Jun 14, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.87% |
Jun 13, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 0.00% |
Jun 12, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.57% |
Jun 11, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.06% |
Jun 10, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -1.23% |
Jun 07, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.24% |
Jun 06, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.44% |
Jun 05, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.04% |
Jun 04, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.55% |
Jun 03, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.23% |
Highest: 1.530 | Lowest: 1.500 | Difference: 0.029 | Average: 1.518 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review