Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% |
Jan 29, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | 0.00% |
Jan 28, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | 0.00% |
Jan 27, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | 0.07% |
Jan 24, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.03% |
Jan 23, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.03% |
Jan 22, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | 0.03% |
Jan 21, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | 0.00% |
Jan 20, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.07% |
Jan 17, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.00% |
Jan 16, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.00% |
Jan 15, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -0.40% |
Jan 30, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% |
Jan 29, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | 0.00% |
Jan 28, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | 0.00% |
Jan 27, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | 0.07% |
Jan 24, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.03% |
Jan 23, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.03% |
Jan 22, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | 0.03% |
Jan 21, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | 0.00% |
Jan 20, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.07% |
Jan 17, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.00% |
Jan 16, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.00% |
Jan 15, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 0.00% |
Jan 14, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 0.00% |
Jan 13, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.07% |
Jan 10, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 0.00% |
Jan 09, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 0.00% |
Jan 08, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.21% |
Dec 31, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.00% |
Highest: 1.620 | Lowest: 1.607 | Difference: 0.013 | Average: 1.615 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review