Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2,172.820 | 2,172.820 | 2,172.820 | 2,172.820 | -0.70% |
May 17, 2024 | 2,188.130 | 2,188.130 | 2,188.130 | 2,188.130 | 0.98% |
May 10, 2024 | 2,166.870 | 2,166.870 | 2,166.870 | 2,166.870 | 1.05% |
May 03, 2024 | 2,144.310 | 2,144.310 | 2,144.310 | 2,144.310 | 0.98% |
Apr 30, 2024 | 2,123.430 | 2,123.430 | 2,123.430 | 2,123.430 | -0.79% |
Apr 26, 2024 | 2,140.410 | 2,140.410 | 2,140.410 | 2,140.410 | 1.41% |
Apr 19, 2024 | 2,110.620 | 2,110.620 | 2,110.620 | 2,110.620 | -0.94% |
Apr 12, 2024 | 2,130.710 | 2,130.710 | 2,130.710 | 2,130.710 | 0.08% |
Apr 05, 2024 | 2,129.060 | 2,129.060 | 2,129.060 | 2,129.060 | -0.29% |
Mar 28, 2024 | 2,135.330 | 2,135.330 | 2,135.330 | 2,135.330 | 0.62% |
Mar 22, 2024 | 2,122.210 | 2,122.210 | 2,122.210 | 2,122.210 | 0.95% |
Mar 15, 2024 | 2,102.180 | 2,102.180 | 2,102.180 | 2,102.180 | 0.46% |
Mar 08, 2024 | 2,092.460 | 2,092.460 | 2,092.460 | 2,092.460 | 0.46% |
Mar 01, 2024 | 2,082.810 | 2,082.810 | 2,082.810 | 2,082.810 | 0.37% |
Feb 29, 2024 | 2,075.040 | 2,075.040 | 2,075.040 | 2,075.040 | -0.24% |
Feb 23, 2024 | 2,080.030 | 2,080.030 | 2,080.030 | 2,080.030 | 0.60% |
Feb 16, 2024 | 2,067.700 | 2,067.700 | 2,067.700 | 2,067.700 | 0.74% |
Feb 09, 2024 | 2,052.420 | 2,052.420 | 2,052.420 | 2,052.420 | 0.38% |
Feb 02, 2024 | 2,044.590 | 2,044.590 | 2,044.590 | 2,044.590 | 0.13% |
Jan 31, 2024 | 2,041.930 | 2,041.930 | 2,041.930 | 2,041.930 | -0.07% |
Jan 26, 2024 | 2,043.460 | 2,043.460 | 2,043.460 | 2,043.460 | 1.46% |
Jan 19, 2024 | 2,014.120 | 2,014.120 | 2,014.120 | 2,014.120 | -0.73% |
Jan 12, 2024 | 2,028.920 | 2,028.920 | 2,028.920 | 2,028.920 | 0.26% |
Jan 05, 2024 | 2,023.740 | 2,023.740 | 2,023.740 | 2,023.740 | -0.65% |
Dec 29, 2023 | 2,036.920 | 2,036.920 | 2,036.920 | 2,036.920 | -6.25% |
May 24, 2024 | 2,172.820 | 2,172.820 | 2,172.820 | 2,172.820 | -0.70% |
May 17, 2024 | 2,188.130 | 2,188.130 | 2,188.130 | 2,188.130 | 0.98% |
May 10, 2024 | 2,166.870 | 2,166.870 | 2,166.870 | 2,166.870 | 1.05% |
May 03, 2024 | 2,144.310 | 2,144.310 | 2,144.310 | 2,144.310 | 0.98% |
Apr 30, 2024 | 2,123.430 | 2,123.430 | 2,123.430 | 2,123.430 | -0.79% |
Highest: 2,188.130 | Lowest: 2,014.120 | Difference: 174.010 | Average: 2,104.859 | Change %: 1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review