Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | -1.52% |
Jan 08, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.08% |
Jan 07, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | -1.86% |
Jan 06, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.22% |
Jan 03, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 1.53% |
Jan 02, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | -0.17% |
Dec 31, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | -0.88% |
Dec 30, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | -1.17% |
Dec 27, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | -1.48% |
Dec 26, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | -0.25% |
Dec 24, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 1.41% |
Dec 23, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 1.01% |
Dec 20, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% |
Dec 19, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 0.08% |
Dec 18, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | -3.46% |
Dec 17, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | -0.04% |
Dec 16, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.90% |
Dec 13, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | -2.05% |
Dec 12, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | -0.68% |
Highest: 24.86 | Lowest: 23.35 | Difference: 1.51 | Average: 24.00 | Change %: -6.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review