Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04% |
May 10, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 0.00% |
May 09, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 0.27% |
May 08, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | -0.40% |
May 06, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.45% |
May 03, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 1.47% |
May 02, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 1.45% |
May 01, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | -0.19% |
Apr 30, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | -1.78% |
Apr 29, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.18% |
Apr 26, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 1.96% |
Apr 25, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | -0.93% |
Apr 24, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | -0.23% |
Apr 23, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 1.74% |
Apr 22, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 0.85% |
Apr 19, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | -2.18% |
Apr 18, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | -0.46% |
Apr 17, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | -0.87% |
Apr 16, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.18% |
Apr 15, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | -1.80% |
Highest: 22.37 | Lowest: 21.09 | Difference: 1.28 | Average: 21.79 | Change %: 0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review