![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | -0.24% |
Jun 18, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 0.48% |
Jun 17, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | -0.48% |
Jun 14, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 0.12% |
Jun 13, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 0.48% |
Jun 12, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.61% |
Jun 11, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 0.49% |
Jun 10, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | -0.24% |
Jun 07, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | -0.96% |
Jun 06, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% |
Jun 05, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.24% |
Jun 04, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.49% |
Jun 03, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 0.73% |
May 31, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.37% |
May 30, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% |
May 29, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | -0.37% |
May 28, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | -0.49% |
May 24, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 0.00% |
May 23, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | -0.36% |
May 22, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | -0.24% |
May 21, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% |
Highest: 8.34 | Lowest: 8.12 | Difference: 0.22 | Average: 8.24 | Change %: 1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review