Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 91.210 | 91.210 | 91.210 | 91.210 | 0.16% |
Jun 06, 2024 | 91.060 | 91.060 | 91.060 | 91.060 | 0.19% |
Jun 05, 2024 | 90.890 | 90.890 | 90.890 | 90.890 | 0.59% |
Jun 04, 2024 | 90.360 | 90.360 | 90.360 | 90.360 | -0.14% |
Jun 03, 2024 | 90.490 | 90.490 | 90.490 | 90.490 | 0.60% |
May 31, 2024 | 89.950 | 89.950 | 89.950 | 89.950 | -0.50% |
May 29, 2024 | 90.400 | 90.400 | 90.400 | 90.400 | -0.31% |
May 28, 2024 | 90.680 | 90.680 | 90.680 | 90.680 | -0.01% |
May 27, 2024 | 90.690 | 90.690 | 90.690 | 90.690 | 0.10% |
May 24, 2024 | 90.600 | 90.600 | 90.600 | 90.600 | -0.32% |
May 23, 2024 | 90.890 | 90.890 | 90.890 | 90.890 | -0.02% |
May 22, 2024 | 90.910 | 90.910 | 90.910 | 90.910 | -0.33% |
Jun 07, 2024 | 91.210 | 91.210 | 91.210 | 91.210 | 0.16% |
Jun 06, 2024 | 91.060 | 91.060 | 91.060 | 91.060 | 0.19% |
Jun 05, 2024 | 90.890 | 90.890 | 90.890 | 90.890 | 0.59% |
Jun 04, 2024 | 90.360 | 90.360 | 90.360 | 90.360 | -0.14% |
Jun 03, 2024 | 90.490 | 90.490 | 90.490 | 90.490 | 0.60% |
May 31, 2024 | 89.950 | 89.950 | 89.950 | 89.950 | -0.50% |
May 29, 2024 | 90.400 | 90.400 | 90.400 | 90.400 | -0.31% |
May 28, 2024 | 90.680 | 90.680 | 90.680 | 90.680 | -0.01% |
May 27, 2024 | 90.690 | 90.690 | 90.690 | 90.690 | 0.10% |
May 24, 2024 | 90.600 | 90.600 | 90.600 | 90.600 | -0.32% |
May 23, 2024 | 90.890 | 90.890 | 90.890 | 90.890 | -0.02% |
May 22, 2024 | 90.910 | 90.910 | 90.910 | 90.910 | 0.11% |
May 21, 2024 | 90.810 | 90.810 | 90.810 | 90.810 | 0.13% |
May 17, 2024 | 90.690 | 90.690 | 90.690 | 90.690 | -0.23% |
May 16, 2024 | 90.900 | 90.900 | 90.900 | 90.900 | 0.32% |
May 15, 2024 | 90.610 | 90.610 | 90.610 | 90.610 | 0.50% |
May 14, 2024 | 90.160 | 90.160 | 90.160 | 90.160 | -0.16% |
May 13, 2024 | 90.300 | 90.300 | 90.300 | 90.300 | -0.07% |
Highest: 91.210 | Lowest: 89.950 | Difference: 1.260 | Average: 90.658 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review