![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 0.78% |
Feb 13, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 1.18% |
Feb 12, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 0.09% |
Feb 11, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17% |
Feb 10, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0.57% |
Feb 07, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09% |
Feb 06, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0.18% |
Feb 05, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.18% |
Feb 04, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 1.43% |
Feb 03, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -0.62% |
Jan 31, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | -1.40% |
Jan 30, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 1.46% |
Jan 29, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0.18% |
Jan 28, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 1.31% |
Jan 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | -2.55% |
Jan 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0.75% |
Jan 23, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 0.36% |
Jan 22, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0.18% |
Jan 21, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0.90% |
Jan 17, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 0.95% |
Highest: 23.34 | Lowest: 22.20 | Difference: 1.14 | Average: 22.70 | Change %: 5.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review