Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
May 10, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
May 09, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% |
May 08, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
May 07, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | -1.37% |
May 03, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.06% |
May 02, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 3.72% |
May 01, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | -0.42% |
Apr 30, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | -1.49% |
Apr 29, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 0.67% |
Apr 26, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.10% |
Apr 25, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% |
Apr 24, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.85% |
Apr 23, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.21% |
Apr 22, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.84% |
Apr 19, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | -1.55% |
Apr 18, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.26% |
Apr 17, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | -0.69% |
Apr 16, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | -0.60% |
Apr 15, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | -1.10% |
Highest: 12.40 | Lowest: 11.40 | Difference: 1.00 | Average: 11.93 | Change %: 4.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review