![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
Jun 28, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
Jun 27, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
Jun 26, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | -2.88% |
Jun 25, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
Jun 24, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.15% |
Jun 21, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | -0.60% |
Jun 20, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | -0.38% |
Jun 18, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.08% |
Jun 17, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 0.76% |
Jun 14, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.00% |
Jun 13, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.23% |
Jun 12, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 0.92% |
Jun 11, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | -0.99% |
Jun 10, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
Jun 07, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | -0.76% |
Jun 06, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
Jun 05, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.54% |
Jun 04, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | -0.31% |
Jun 03, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.16% |
Highest: 13.28 | Lowest: 12.79 | Difference: 0.49 | Average: 13.09 | Change %: -0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review