Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
Jun 24, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
Jun 21, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | -0.97% |
Jun 20, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
Jun 18, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | -0.18% |
Jun 17, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
Jun 14, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | -0.35% |
Jun 13, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | -0.18% |
Jun 12, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.09% |
Jun 11, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | -1.30% |
Jun 10, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.52% |
Jun 07, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | -1.21% |
Jun 06, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00% |
Jun 05, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
Jun 04, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.14% |
Jun 03, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.70% |
May 31, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | -1.47% |
May 30, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% |
May 29, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | -0.94% |
May 28, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 0.60% |
Highest: 11.65 | Lowest: 11.22 | Difference: 0.43 | Average: 11.42 | Change %: -2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review