Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 0.93% |
Jun 13, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 0.48% |
Jun 12, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 0.77% |
Jun 11, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | -0.07% |
Jun 10, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 0.28% |
Jun 07, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 1.74% |
Jun 06, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | -0.07% |
Jun 05, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 4.81% |
Jun 04, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | -7.16% |
Jun 03, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 3.62% |
May 31, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 0.29% |
May 30, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | -0.75% |
May 29, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | -0.64% |
May 28, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | -0.84% |
May 24, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 0.25% |
May 23, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 0.85% |
May 22, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.04% |
May 21, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | -0.32% |
May 20, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0.07% |
May 17, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 0.97% |
May 16, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 0.22% |
May 15, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0.25% |
Highest: 29.29 | Lowest: 26.84 | Difference: 2.45 | Average: 28.29 | Change %: 5.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review