Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | -0.35% |
Dec 30, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | -0.79% |
Dec 27, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.64% |
Dec 26, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 0.75% |
Dec 24, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
Dec 23, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.50% |
Dec 20, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.05% |
Dec 19, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.30% |
Dec 18, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | -4.65% |
Dec 17, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | -0.81% |
Dec 16, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | -0.33% |
Dec 13, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | -0.85% |
Dec 12, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | -0.93% |
Dec 11, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 1.61% |
Dec 10, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -0.70% |
Dec 09, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | -0.93% |
Dec 06, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | -0.19% |
Dec 05, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | -0.46% |
Dec 04, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 0.28% |
Dec 03, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1.41% |
Dec 02, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 1.38% |
Highest: 21.63 | Lowest: 19.89 | Difference: 1.74 | Average: 20.78 | Change %: -4.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review