![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 0.49% |
Feb 13, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 1.80% |
Feb 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | -1.43% |
Feb 11, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 0.00% |
Feb 10, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 0.25% |
Feb 07, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | -1.41% |
Feb 06, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 0.49% |
Feb 05, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 0.69% |
Feb 04, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 0.59% |
Feb 03, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | -0.44% |
Jan 31, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | -0.98% |
Jan 30, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 1.34% |
Jan 29, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | -0.25% |
Jan 28, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 1.15% |
Jan 27, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | -1.43% |
Jan 24, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0.94% |
Jan 23, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0.65% |
Jan 22, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 0.00% |
Jan 21, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 1.52% |
Jan 17, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0.41% |
Highest: 20.53 | Lowest: 19.68 | Difference: 0.85 | Average: 20.21 | Change %: 4.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review