![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.67% |
Jun 20, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | -0.77% |
Jun 18, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.05% |
Jun 17, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | -0.51% |
Jun 14, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | -0.20% |
Jun 13, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -1.70% |
Jun 12, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.35% |
Jun 11, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | -1.00% |
Jun 10, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 1.41% |
Jun 07, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | -0.45% |
Jun 06, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | -0.30% |
Jun 05, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10% |
Jun 04, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.35% |
Jun 03, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.02% |
May 31, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.39% |
May 30, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.83% |
May 29, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | -1.83% |
May 28, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.93% |
May 24, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 1.46% |
May 23, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | -0.62% |
Highest: 20.08 | Lowest: 19.17 | Difference: 0.91 | Average: 19.64 | Change %: -0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review